NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 14.7779 |
30-04-2024 | 14.7136 |
29-04-2024 | 14.6978 |
26-04-2024 | 14.6083 |
25-04-2024 | 14.5833 |
24-04-2024 | 14.5041 |
23-04-2024 | 14.4286 |
22-04-2024 | 14.3447 |
19-04-2024 | 14.2293 |
18-04-2024 | 14.2262 |
16-04-2024 | 14.2927 |
15-04-2024 | 14.3317 |
12-04-2024 | 14.5198 |
10-04-2024 | 14.6235 |
09-04-2024 | 14.5224 |
08-04-2024 | 14.5503 |
05-04-2024 | 14.4935 |
04-04-2024 | 14.4497 |
03-04-2024 | 14.4282 |
02-04-2024 | 14.393 |
01-04-2024 | 14.3036 |
31-03-2024 | 14.1205 |
28-03-2024 | 14.1214 |
27-03-2024 | 14.0214 |
26-03-2024 | 13.9874 |
22-03-2024 | 13.9346 |
21-03-2024 | 13.8627 |
20-03-2024 | 13.6397 |
19-03-2024 | 13.634 |
18-03-2024 | 13.7934 |
15-03-2024 | 13.7947 |
14-03-2024 | 13.8563 |
13-03-2024 | 13.6451 |
12-03-2024 | 14.0738 |
11-03-2024 | 14.1802 |
07-03-2024 | 14.2581 |
06-03-2024 | 14.2262 |
05-03-2024 | 14.245 |
04-03-2024 | 14.2767 |
01-03-2024 | 14.1985 |
29-02-2024 | 14.038 |
28-02-2024 | 13.9847 |
27-02-2024 | 14.1956 |
26-02-2024 | 14.1866 |
23-02-2024 | 14.2303 |
22-02-2024 | 14.2014 |
21-02-2024 | 14.0899 |
20-02-2024 | 14.2101 |
19-02-2024 | 14.1984 |
16-02-2024 | 14.142 |
15-02-2024 | 14.0427 |
14-02-2024 | 13.9471 |
13-02-2024 | 13.8468 |
12-02-2024 | 13.7843 |
09-02-2024 | 14.0189 |
08-02-2024 | 14.0674 |
07-02-2024 | 14.1299 |
06-02-2024 | 14.0624 |
05-02-2024 | 13.9217 |
02-02-2024 | 13.949 |
01-02-2024 | 13.8641 |
31-01-2024 | 13.9084 |
30-01-2024 | 13.7352 |
29-01-2024 | 13.8197 |
25-01-2024 | 13.6045 |
24-01-2024 | 13.6617 |
23-01-2024 | 13.473 |
19-01-2024 | 13.7846 |
18-01-2024 | 13.6219 |
17-01-2024 | 13.6575 |
16-01-2024 | 13.8662 |
15-01-2024 | 13.9087 |
12-01-2024 | 13.8178 |
11-01-2024 | 13.726 |
10-01-2024 | 13.679 |
09-01-2024 | 13.6403 |
08-01-2024 | 13.6145 |
05-01-2024 | 13.7371 |
04-01-2024 | 13.7029 |
03-01-2024 | 13.5527 |
02-01-2024 | 13.5653 |
01-01-2024 | 13.5973 |
29-12-2023 | 13.555 |
28-12-2023 | 13.5025 |
27-12-2023 | 13.4352 |
26-12-2023 | 13.3486 |
22-12-2023 | 13.2797 |
21-12-2023 | 13.1945 |
20-12-2023 | 13.0589 |
19-12-2023 | 13.372 |
18-12-2023 | 13.3871 |
15-12-2023 | 13.3704 |
14-12-2023 | 13.2855 |
13-12-2023 | 13.1306 |
12-12-2023 | 13.0632 |
11-12-2023 | 13.1233 |
08-12-2023 | 13.0618 |
07-12-2023 | 13.0653 |
06-12-2023 | 13.0287 |
05-12-2023 | 12.9809 |
04-12-2023 | 12.8989 |
01-12-2023 | 12.6926 |
30-11-2023 | 12.5937 |
29-11-2023 | 12.5242 |
28-11-2023 | 12.4228 |
24-11-2023 | 12.3611 |
23-11-2023 | 12.3492 |
22-11-2023 | 12.3431 |
21-11-2023 | 12.3268 |
20-11-2023 | 12.3017 |
17-11-2023 | 12.3139 |
16-11-2023 | 12.2963 |
15-11-2023 | 12.2251 |
13-11-2023 | 12.1044 |
10-11-2023 | 12.0575 |
09-11-2023 | 12.0253 |
08-11-2023 | 12.041 |
07-11-2023 | 11.9674 |
06-11-2023 | 11.946 |
03-11-2023 | 11.8419 |
02-11-2023 | 11.7681 |
01-11-2023 | 11.647 |
31-10-2023 | 11.6843 |
30-10-2023 | 11.6854 |
27-10-2023 | 11.6523 |
26-10-2023 | 11.5028 |
25-10-2023 | 11.6469 |
23-10-2023 | 11.7256 |
20-10-2023 | 11.9741 |
19-10-2023 | 12.06 |
18-10-2023 | 12.0827 |
17-10-2023 | 12.1714 |
16-10-2023 | 12.121 |
13-10-2023 | 12.1147 |
12-10-2023 | 12.1329 |
11-10-2023 | 12.1212 |
10-10-2023 | 12.0546 |
09-10-2023 | 11.9235 |
06-10-2023 | 12.053 |
05-10-2023 | 11.9849 |
04-10-2023 | 11.9584 |
03-10-2023 | 12.0725 |
29-09-2023 | 12.0838 |
27-09-2023 | 12.1158 |
26-09-2023 | 12.053 |
25-09-2023 | 12.0574 |
22-09-2023 | 12.0271 |
21-09-2023 | 12.0515 |
20-09-2023 | 12.1522 |
18-09-2023 | 12.236 |
15-09-2023 | 12.2747 |
14-09-2023 | 12.243 |
13-09-2023 | 12.1703 |
12-09-2023 | 12.1418 |
11-09-2023 | 12.3529 |
08-09-2023 | 12.2315 |
07-09-2023 | 12.1433 |
06-09-2023 | 12.0698 |
05-09-2023 | 12.0549 |
04-09-2023 | 11.9723 |
01-09-2023 | 11.8911 |
31-08-2023 | 11.7905 |
30-08-2023 | 11.8045 |
29-08-2023 | 11.7604 |
28-08-2023 | 11.723 |
25-08-2023 | 11.6835 |
24-08-2023 | 11.7664 |
23-08-2023 | 11.7616 |
22-08-2023 | 11.728 |
21-08-2023 | 11.6573 |
18-08-2023 | 11.5831 |
17-08-2023 | 11.6071 |
16-08-2023 | 11.6165 |
14-08-2023 | 11.6013 |
11-08-2023 | 11.624 |
10-08-2023 | 11.667 |
09-08-2023 | 11.6945 |
08-08-2023 | 11.6563 |
07-08-2023 | 11.6486 |
04-08-2023 | 11.5987 |
03-08-2023 | 11.5155 |
02-08-2023 | 11.5523 |
01-08-2023 | 11.6853 |
31-07-2023 | 11.6865 |
28-07-2023 | 11.5897 |
27-07-2023 | 11.5523 |
26-07-2023 | 11.5689 |
25-07-2023 | 11.5224 |
24-07-2023 | 11.4872 |
21-07-2023 | 11.5106 |
20-07-2023 | 11.5817 |
19-07-2023 | 11.5327 |
18-07-2023 | 11.474 |
17-07-2023 | 11.4767 |
14-07-2023 | 11.4181 |
13-07-2023 | 11.3165 |
12-07-2023 | 11.3457 |
11-07-2023 | 11.3323 |
10-07-2023 | 11.2625 |
07-07-2023 | 11.285 |
06-07-2023 | 11.3729 |
05-07-2023 | 11.2979 |
04-07-2023 | 11.2582 |
03-07-2023 | 11.2541 |
30-06-2023 | 11.2077 |
28-06-2023 | 11.1144 |
27-06-2023 | 11.0452 |
26-06-2023 | 10.985 |
23-06-2023 | 10.9275 |
22-06-2023 | 11.0329 |
21-06-2023 | 11.1102 |
20-06-2023 | 11.0586 |
19-06-2023 | 11.0153 |
16-06-2023 | 11.0327 |
15-06-2023 | 10.9508 |
14-06-2023 | 10.9548 |
13-06-2023 | 10.9281 |
12-06-2023 | 10.8287 |
09-06-2023 | 10.7847 |
08-06-2023 | 10.8082 |
07-06-2023 | 10.8655 |
06-06-2023 | 10.7669 |
05-06-2023 | 10.7572 |
02-06-2023 | 10.7257 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.