Historical Mutual Fund NAV of Edelweiss NIFTY Large Midcap 250 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 16.4714 |
| 27-04-2026 | 16.4947 |
| 24-04-2026 | 16.3007 |
| 23-04-2026 | 16.4705 |
| 22-04-2026 | 16.5809 |
| 21-04-2026 | 16.6057 |
| 20-04-2026 | 16.494 |
| 17-04-2026 | 16.4983 |
| 16-04-2026 | 16.3348 |
| 15-04-2026 | 16.2775 |
| 13-04-2026 | 15.9648 |
| 10-04-2026 | 16.0803 |
| 09-04-2026 | 15.8495 |
| 08-04-2026 | 15.8866 |
| 07-04-2026 | 15.2825 |
| 06-04-2026 | 15.2268 |
| 02-04-2026 | 15.0317 |
| 01-04-2026 | 15.0458 |
| 31-03-2026 | 14.7529 |
| 30-03-2026 | 14.7532 |
| 27-03-2026 | 15.1214 |
| 25-03-2026 | 15.458 |
| 24-03-2026 | 15.1468 |
| 23-03-2026 | 14.8332 |
| 20-03-2026 | 15.3461 |
| 19-03-2026 | 15.2645 |
| 18-03-2026 | 15.7625 |
| 17-03-2026 | 15.551 |
| 16-03-2026 | 15.4134 |
| 13-03-2026 | 15.3775 |
| 12-03-2026 | 15.7605 |
| 11-03-2026 | 15.8427 |
| 10-03-2026 | 16.0583 |
| 09-03-2026 | 15.8461 |
| 06-03-2026 | 16.1562 |
| 05-03-2026 | 16.3025 |
| 04-03-2026 | 16.0838 |
| 02-03-2026 | 16.4073 |
| 27-02-2026 | 16.6575 |
| 26-02-2026 | 16.8549 |
| 25-02-2026 | 16.7979 |
| 24-02-2026 | 16.7171 |
| 23-02-2026 | 16.8188 |
| 20-02-2026 | 16.7897 |
| 19-02-2026 | 16.7078 |
| 18-02-2026 | 16.9668 |
| 17-02-2026 | 16.8834 |
| 16-02-2026 | 16.8408 |
| 13-02-2026 | 16.7342 |
| 12-02-2026 | 16.9893 |
| 11-02-2026 | 17.0788 |
| 10-02-2026 | 17.0606 |
| 09-02-2026 | 17.0055 |
| 06-02-2026 | 16.8128 |
| 05-02-2026 | 16.7967 |
| 04-02-2026 | 16.866 |
| 03-02-2026 | 16.7932 |
| 02-02-2026 | 16.3471 |
| 30-01-2026 | 16.5199 |
| 29-01-2026 | 16.555 |
| 28-01-2026 | 16.5218 |
| 27-01-2026 | 16.3152 |
| 23-01-2026 | 16.2304 |
| 22-01-2026 | 16.4642 |
| 21-01-2026 | 16.3151 |
| 20-01-2026 | 16.4238 |
| 19-01-2026 | 16.7599 |
| 16-01-2026 | 16.8312 |
| 14-01-2026 | 16.8148 |
| 13-01-2026 | 16.8103 |
| 12-01-2026 | 16.8417 |
| 09-01-2026 | 16.8239 |
| 08-01-2026 | 16.9659 |
| 07-01-2026 | 17.2314 |
| 06-01-2026 | 17.2038 |
| 05-01-2026 | 17.2372 |
| 02-01-2026 | 17.2692 |
| 01-01-2026 | 17.125 |
| 31-12-2025 | 17.0793 |
| 30-12-2025 | 16.9301 |
| 29-12-2025 | 16.9458 |
| 26-12-2025 | 17.0154 |
| 24-12-2025 | 17.0652 |
| 23-12-2025 | 17.1188 |
| 22-12-2025 | 17.1035 |
| 19-12-2025 | 16.969 |
| 18-12-2025 | 16.8201 |
| 17-12-2025 | 16.8085 |
| 16-12-2025 | 16.8716 |
| 15-12-2025 | 16.9889 |
| 12-12-2025 | 16.9993 |
| 11-12-2025 | 16.8484 |
| 10-12-2025 | 16.732 |
| 09-12-2025 | 16.8355 |
| 08-12-2025 | 16.8298 |
| 05-12-2025 | 17.0658 |
| 04-12-2025 | 16.9881 |
| 03-12-2025 | 16.9759 |
| 02-12-2025 | 17.0799 |
| 01-12-2025 | 17.1346 |
| 28-11-2025 | 17.1507 |
| 27-11-2025 | 17.1627 |
| 26-11-2025 | 17.1624 |
| 25-11-2025 | 16.9463 |
| 24-11-2025 | 16.9418 |
| 21-11-2025 | 17.0138 |
| 20-11-2025 | 17.1635 |
| 19-11-2025 | 17.13 |
| 18-11-2025 | 17.0637 |
| 17-11-2025 | 17.1554 |
| 14-11-2025 | 17.063 |
| 13-11-2025 | 17.0525 |
| 12-11-2025 | 17.0786 |
| 11-11-2025 | 16.9627 |
| 10-11-2025 | 16.8907 |
| 07-11-2025 | 16.8243 |
| 06-11-2025 | 16.7859 |
| 04-11-2025 | 16.9084 |
| 03-11-2025 | 16.991 |
| 31-10-2025 | 16.901 |
| 30-10-2025 | 16.9906 |
| 29-10-2025 | 17.0563 |
| 28-10-2025 | 16.956 |
| 27-10-2025 | 16.9723 |
| 24-10-2025 | 16.8493 |
| 23-10-2025 | 16.8962 |
| 20-10-2025 | 16.8787 |
| 17-10-2025 | 16.7864 |
| 16-10-2025 | 16.7991 |
| 15-10-2025 | 16.6808 |
| 14-10-2025 | 16.5368 |
| 13-10-2025 | 16.6248 |
| 10-10-2025 | 16.6433 |
| 09-10-2025 | 16.578 |
| 08-10-2025 | 16.4655 |
| 07-10-2025 | 16.5542 |
| 06-10-2025 | 16.5122 |
| 03-10-2025 | 16.4007 |
| 01-10-2025 | 16.3114 |
| 30-09-2025 | 16.1756 |
| 29-09-2025 | 16.1751 |
| 26-09-2025 | 16.1495 |
| 25-09-2025 | 16.3966 |
| 24-09-2025 | 16.5073 |
| 23-09-2025 | 16.6287 |
| 22-09-2025 | 16.6691 |
| 19-09-2025 | 16.7467 |
| 18-09-2025 | 16.7637 |
| 17-09-2025 | 16.7088 |
| 16-09-2025 | 16.6672 |
| 15-09-2025 | 16.5617 |
| 12-09-2025 | 16.5318 |
| 11-09-2025 | 16.4752 |
| 10-09-2025 | 16.4588 |
| 09-09-2025 | 16.3473 |
| 08-09-2025 | 16.3037 |
| 05-09-2025 | 16.2587 |
| 04-09-2025 | 16.253 |
| 03-09-2025 | 16.304 |
| 02-09-2025 | 16.2036 |
| 01-09-2025 | 16.1948 |
| 29-08-2025 | 15.9852 |
| 28-08-2025 | 16.0536 |
| 26-08-2025 | 16.2277 |
| 25-08-2025 | 16.4363 |
| 22-08-2025 | 16.4091 |
| 21-08-2025 | 16.4892 |
| 20-08-2025 | 16.5178 |
| 19-08-2025 | 16.4559 |
| 18-08-2025 | 16.3407 |
| 14-08-2025 | 16.1609 |
| 13-08-2025 | 16.175 |
| 12-08-2025 | 16.0798 |
| 11-08-2025 | 16.1217 |
| 08-08-2025 | 15.9948 |
| 07-08-2025 | 16.1909 |
| 06-08-2025 | 16.1606 |
| 05-08-2025 | 16.2663 |
| 04-08-2025 | 16.3049 |
| 01-08-2025 | 16.1554 |
| 31-07-2025 | 16.3309 |
| 30-07-2025 | 16.4292 |
| 29-07-2025 | 16.4042 |
| 28-07-2025 | 16.2821 |
| 25-07-2025 | 16.4036 |
| 24-07-2025 | 16.6173 |
| 23-07-2025 | 16.6989 |
| 22-07-2025 | 16.6287 |
| 21-07-2025 | 16.6856 |
| 18-07-2025 | 16.5949 |
| 17-07-2025 | 16.6952 |
| 16-07-2025 | 16.7223 |
| 15-07-2025 | 16.7065 |
| 14-07-2025 | 16.59 |
| 11-07-2025 | 16.5501 |
| 10-07-2025 | 16.6856 |
| 09-07-2025 | 16.7449 |
| 08-07-2025 | 16.7614 |
| 07-07-2025 | 16.7562 |
| 04-07-2025 | 16.7762 |
| 03-07-2025 | 16.7543 |
| 02-07-2025 | 16.7614 |
| 01-07-2025 | 16.7942 |
| 30-06-2025 | 16.8037 |
| 27-06-2025 | 16.7737 |
| 26-06-2025 | 16.6975 |
| 25-06-2025 | 16.5607 |
| 24-06-2025 | 16.4557 |
| 23-06-2025 | 16.3648 |
| 20-06-2025 | 16.3668 |
| 19-06-2025 | 16.1608 |
| 18-06-2025 | 16.3147 |
| 17-06-2025 | 16.3705 |
| 16-06-2025 | 16.4566 |
| 13-06-2025 | 16.3238 |
| 12-06-2025 | 16.4097 |
| 11-06-2025 | 16.634 |
| 10-06-2025 | 16.6545 |
| 09-06-2025 | 16.6495 |
| 06-06-2025 | 16.5207 |
| 05-06-2025 | 16.3538 |
| 04-06-2025 | 16.2583 |
| 03-06-2025 | 16.1643 |
| 02-06-2025 | 16.2457 |
| 30-05-2025 | 16.205 |
| 29-05-2025 | 16.2431 |
| 28-05-2025 | 16.1732 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
